| Символ | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Период | 15 Минут (M15) 2013.01.01 23:00 - 2016.10.20 23:45 (2013.01.01 - 2016.10.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=25042016; Comm="Generic A-TLP v.9.0"; Max_Spread=10; Slipage=1; Stop_Loss=70; Take_Profit=140; use_dyn_TP=false; TP_perc=80; min_TP=10; use_BE=false; X=7; Y=1; Channel_Period=11; Entry_Break=9; Exit_Distance=-2; MaxDailyRange=55; Lots=0.1; Auto_Risk=0; Min_Volatility=5; Exit_Profit_Pips=-200; Reverse_Profit=20; Exit_Minutes=200; Time_Profit_Pips=20; Col_info=Aqua; S1=" DayOfWeek Filter"; monday_open="00:00"; monday_pause_start="01:00"; monday_pause_stop="22:00"; monday_close="23:59"; tuesday_open="00:00"; tuesday_pause_start="01:00"; tuesday_pause_stop="22:00"; tuesday_close="23:59"; wednesday_open="00:00"; wednesday_pause_start="01:00"; wednesday_pause_stop="22:00"; wednesday_close="23:59"; thursday_open="00:00"; thursday_pause_start="01:00"; thursday_pause_stop="22:00"; thursday_close="23:59"; friday_open="00:00"; friday_pause_start="01:00"; friday_pause_stop="22:00"; friday_close="23:59"; sunday_open="08:30"; sunday_pause_start="15:30"; sunday_pause_stop="17:55"; sunday_close="21:35"; S2=" Roll Over Filter"; rollover_start="23:55"; rollover_end="00:35"; | ||||
| Баров в истории | 94995 | Смоделировано тиков | 69304258 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 30 | ||
| Чистая прибыль | 1897.11 | Общая прибыль | 2694.53 | Общий убыток | -797.42 |
| Прибыльность | 3.38 | Матожидание выигрыша | 11.29 | ||
| Абсолютная просадка | 89.98 | Максимальная просадка | 221.99 (9.30%) | Относительная просадка | 15.95% (192.21) |
| Всего сделок | 168 | Короткие позиции (% выигравших) | 52 (67.31%) | Длинные позиции (% выигравших) | 116 (87.93%) |
| Прибыльные сделки (% от всех) | 137 (81.55%) | Убыточные сделки (% от всех) | 31 (18.45%) | ||
| Самая большая | прибыльная сделка | 140.94 | убыточная сделка | -72.53 | |
| Средняя | прибыльная сделка | 19.67 | убыточная сделка | -25.72 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (678.75) | непрерывных проигрышей (убыток) | 2 (-76.61) | |
| Макс. | непрерывная прибыль (число выигрышей) | 678.75 (29) | непрерывный убыток (число проигрышей) | -76.61 (2) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2013.01.22 00:41 | sell | 1 | 0.10 | 1.47760 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.22 00:41 | modify | 1 | 0.10 | 1.47760 | 1.48460 | 1.46360 | ||
| 3 | 2013.01.22 03:20 | close | 1 | 0.10 | 1.47802 | 1.48460 | 1.46360 | -4.23 | 995.77 |
| 4 | 2013.02.11 22:49 | sell | 2 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
| 5 | 2013.02.11 22:49 | modify | 2 | 0.10 | 1.44084 | 1.44784 | 1.42684 | ||
| 6 | 2013.02.12 03:06 | close | 2 | 0.10 | 1.44123 | 1.44784 | 1.42684 | -4.62 | 991.15 |
| 7 | 2013.02.18 00:47 | buy | 3 | 0.10 | 1.42801 | 0.00000 | 0.00000 | ||
| 8 | 2013.02.18 00:47 | modify | 3 | 0.10 | 1.42801 | 1.42101 | 1.44201 | ||
| 9 | 2013.02.18 01:54 | close | 3 | 0.10 | 1.42997 | 1.42101 | 1.44201 | 19.73 | 1010.88 |
| 10 | 2013.02.22 22:33 | buy | 4 | 0.10 | 1.41385 | 0.00000 | 0.00000 | ||
| 11 | 2013.02.22 22:33 | modify | 4 | 0.10 | 1.41385 | 1.40685 | 1.42785 | ||
| 12 | 2013.02.25 00:00 | s/l | 4 | 0.10 | 1.40685 | 1.40685 | 1.42785 | -70.16 | 940.73 |
| 13 | 2013.02.25 00:01 | buy | 5 | 0.10 | 1.40626 | 0.00000 | 0.00000 | ||
| 14 | 2013.02.25 00:01 | modify | 5 | 0.10 | 1.40626 | 1.39926 | 1.42026 | ||
| 15 | 2013.02.25 01:23 | close | 5 | 0.10 | 1.40848 | 1.39926 | 1.42026 | 22.35 | 963.08 |
| 16 | 2013.02.28 00:56 | buy | 6 | 0.10 | 1.40764 | 0.00000 | 0.00000 | ||
| 17 | 2013.02.28 00:56 | modify | 6 | 0.10 | 1.40764 | 1.40064 | 1.42164 | ||
| 18 | 2013.02.28 03:30 | close | 6 | 0.10 | 1.40871 | 1.40064 | 1.42164 | 10.78 | 973.86 |
| 19 | 2013.03.01 22:20 | sell | 7 | 0.10 | 1.41860 | 0.00000 | 0.00000 | ||
| 20 | 2013.03.01 22:20 | modify | 7 | 0.10 | 1.41860 | 1.42560 | 1.40460 | ||
| 21 | 2013.03.04 00:01 | close | 7 | 0.10 | 1.41638 | 1.42560 | 1.40460 | 21.63 | 995.49 |
| 22 | 2013.03.05 00:52 | sell | 8 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 23 | 2013.03.05 00:52 | modify | 8 | 0.10 | 1.42300 | 1.43000 | 1.40900 | ||
| 24 | 2013.03.05 05:19 | close | 8 | 0.10 | 1.42254 | 1.43000 | 1.40900 | 4.63 | 1000.12 |
| 25 | 2013.03.06 23:25 | buy | 9 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
| 26 | 2013.03.06 23:25 | modify | 9 | 0.10 | 1.42362 | 1.41662 | 1.43762 | ||
| 27 | 2013.03.07 02:52 | close | 9 | 0.10 | 1.42231 | 1.41662 | 1.43762 | -12.23 | 987.88 |
| 28 | 2013.03.08 22:55 | buy | 10 | 0.10 | 1.41901 | 0.00000 | 0.00000 | ||
| 29 | 2013.03.08 22:55 | modify | 10 | 0.10 | 1.41901 | 1.41201 | 1.43301 | ||
| 30 | 2013.03.11 02:56 | close | 10 | 0.10 | 1.42007 | 1.41201 | 1.43301 | 10.98 | 998.87 |
| 31 | 2013.03.18 00:01 | sell | 11 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
| 32 | 2013.03.18 00:01 | modify | 11 | 0.10 | 1.42736 | 1.43436 | 1.41336 | ||
| 33 | 2013.03.18 01:27 | close | 11 | 0.10 | 1.42535 | 1.43436 | 1.41336 | 20.23 | 1019.10 |
| 34 | 2013.03.21 22:02 | buy | 12 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
| 35 | 2013.03.21 22:02 | modify | 12 | 0.10 | 1.43472 | 1.42772 | 1.44872 | ||
| 36 | 2013.03.21 23:21 | close | 12 | 0.10 | 1.43664 | 1.42772 | 1.44872 | 19.33 | 1038.42 |
| 37 | 2013.03.25 00:44 | buy | 13 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
| 38 | 2013.03.25 00:44 | modify | 13 | 0.10 | 1.42949 | 1.42249 | 1.44349 | ||
| 39 | 2013.03.25 01:23 | close | 13 | 0.10 | 1.43151 | 1.42249 | 1.44349 | 20.33 | 1058.75 |
| 40 | 2013.04.01 00:14 | sell | 14 | 0.10 | 1.44457 | 0.00000 | 0.00000 | ||
| 41 | 2013.04.01 00:14 | modify | 14 | 0.10 | 1.44457 | 1.45157 | 1.43057 | ||
| 42 | 2013.04.01 06:00 | close | 14 | 0.10 | 1.44524 | 1.45157 | 1.43057 | -6.74 | 1052.01 |
| 43 | 2013.04.15 22:50 | buy | 15 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
| 44 | 2013.04.15 22:50 | modify | 15 | 0.10 | 1.42235 | 1.41535 | 1.43635 | ||
| 45 | 2013.04.16 02:16 | close | 15 | 0.10 | 1.42304 | 1.41535 | 1.43635 | 7.27 | 1059.28 |
| 46 | 2013.04.29 00:02 | buy | 16 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
| 47 | 2013.04.29 00:02 | modify | 16 | 0.10 | 1.45744 | 1.45044 | 1.47144 | ||
| 48 | 2013.04.29 01:27 | close | 16 | 0.10 | 1.45948 | 1.45044 | 1.47144 | 20.54 | 1079.82 |
| 49 | 2013.05.20 00:03 | buy | 17 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
| 50 | 2013.05.20 00:03 | modify | 17 | 0.10 | 1.47317 | 1.46617 | 1.48717 | ||
| 51 | 2013.05.20 04:12 | close | 17 | 0.10 | 1.47422 | 1.46617 | 1.48717 | 10.57 | 1090.39 |
| 52 | 2013.05.27 00:04 | sell | 18 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
| 53 | 2013.05.27 00:04 | modify | 18 | 0.10 | 1.45557 | 1.46257 | 1.44157 | ||
| 54 | 2013.05.27 03:00 | close | 18 | 0.10 | 1.45494 | 1.46257 | 1.44157 | 6.34 | 1096.73 |
| 55 | 2013.05.31 22:03 | buy | 19 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
| 56 | 2013.05.31 22:03 | modify | 19 | 0.10 | 1.45277 | 1.44577 | 1.46677 | ||
| 57 | 2013.06.03 00:01 | close | 19 | 0.10 | 1.45483 | 1.44577 | 1.46677 | 21.05 | 1117.77 |
| 58 | 2013.06.14 00:07 | sell | 20 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
| 59 | 2013.06.14 00:07 | modify | 20 | 0.10 | 1.44952 | 1.45652 | 1.43552 | ||
| 60 | 2013.06.14 02:48 | close | 20 | 0.10 | 1.44894 | 1.45652 | 1.43552 | 5.84 | 1123.61 |
| 61 | 2013.06.19 22:04 | buy | 21 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
| 62 | 2013.06.19 22:04 | modify | 21 | 0.10 | 1.43741 | 1.43041 | 1.45141 | ||
| 63 | 2013.06.20 00:47 | close | 21 | 0.10 | 1.43765 | 1.43041 | 1.45141 | 3.36 | 1126.97 |
| 64 | 2013.06.20 22:40 | sell | 22 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
| 65 | 2013.06.20 22:40 | modify | 22 | 0.10 | 1.43789 | 1.44489 | 1.42389 | ||
| 66 | 2013.06.21 01:05 | close | 22 | 0.10 | 1.43675 | 1.44489 | 1.42389 | 10.77 | 1137.74 |
| 67 | 2013.06.24 23:01 | buy | 23 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
| 68 | 2013.06.24 23:01 | modify | 23 | 0.10 | 1.43760 | 1.43060 | 1.45160 | ||
| 69 | 2013.06.24 23:05 | close | 23 | 0.10 | 1.43960 | 1.43060 | 1.45160 | 20.13 | 1157.87 |
| 70 | 2013.06.24 23:42 | buy | 24 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 71 | 2013.06.24 23:42 | modify | 24 | 0.10 | 1.43905 | 1.43205 | 1.45305 | ||
| 72 | 2013.06.25 01:08 | close | 24 | 0.10 | 1.44035 | 1.43205 | 1.45305 | 13.39 | 1171.26 |
| 73 | 2013.07.05 00:57 | buy | 25 | 0.10 | 1.43972 | 0.00000 | 0.00000 | ||
| 74 | 2013.07.05 00:57 | modify | 25 | 0.10 | 1.43972 | 1.43272 | 1.45372 | ||
| 75 | 2013.07.05 06:02 | close | 25 | 0.10 | 1.43989 | 1.43272 | 1.45372 | 1.71 | 1172.97 |
| 76 | 2013.07.11 00:10 | buy | 26 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
| 77 | 2013.07.11 00:10 | modify | 26 | 0.10 | 1.43525 | 1.42825 | 1.44925 | ||
| 78 | 2013.07.11 00:56 | s/l | 26 | 0.10 | 1.42825 | 1.42825 | 1.44925 | -70.47 | 1102.50 |
| 79 | 2013.08.01 00:42 | buy | 27 | 0.10 | 1.40680 | 0.00000 | 0.00000 | ||
| 80 | 2013.08.01 00:42 | modify | 27 | 0.10 | 1.40680 | 1.39980 | 1.42080 | ||
| 81 | 2013.08.01 04:20 | close | 27 | 0.10 | 1.40619 | 1.39980 | 1.42080 | -6.14 | 1096.36 |
| 82 | 2013.08.05 22:43 | buy | 28 | 0.10 | 1.42373 | 0.00000 | 0.00000 | ||
| 83 | 2013.08.05 22:43 | modify | 28 | 0.10 | 1.42373 | 1.41673 | 1.43773 | ||
| 84 | 2013.08.06 01:40 | close | 28 | 0.10 | 1.42404 | 1.41673 | 1.43773 | 3.44 | 1099.80 |
| 85 | 2013.09.02 00:03 | sell | 29 | 0.10 | 1.44576 | 0.00000 | 0.00000 | ||
| 86 | 2013.09.02 00:03 | modify | 29 | 0.10 | 1.44576 | 1.45276 | 1.43176 | ||
| 87 | 2013.09.02 07:27 | close | 29 | 0.10 | 1.44986 | 1.45276 | 1.43176 | -41.26 | 1058.54 |
| 88 | 2013.09.16 00:02 | buy | 30 | 0.10 | 1.47343 | 0.00000 | 0.00000 | ||
| 89 | 2013.09.16 00:02 | modify | 30 | 0.10 | 1.47343 | 1.46643 | 1.48743 | ||
| 90 | 2013.09.16 05:00 | close | 30 | 0.10 | 1.47425 | 1.46643 | 1.48743 | 8.25 | 1066.79 |
| 91 | 2013.09.30 00:01 | sell | 31 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
| 92 | 2013.09.30 00:01 | modify | 31 | 0.10 | 1.46335 | 1.47035 | 1.44935 | ||
| 93 | 2013.09.30 03:26 | close | 31 | 0.10 | 1.46357 | 1.47035 | 1.44935 | -2.22 | 1064.57 |
| 94 | 2013.11.13 00:44 | buy | 32 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
| 95 | 2013.11.13 00:44 | modify | 32 | 0.10 | 1.45744 | 1.45044 | 1.47144 | ||
| 96 | 2013.11.13 05:01 | close | 32 | 0.10 | 1.45713 | 1.45044 | 1.47144 | -3.12 | 1061.45 |
| 97 | 2013.11.20 00:15 | buy | 33 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
| 98 | 2013.11.20 00:15 | modify | 33 | 0.10 | 1.46568 | 1.45868 | 1.47968 | ||
| 99 | 2013.11.20 07:23 | close | 33 | 0.10 | 1.46623 | 1.45868 | 1.47968 | 5.54 | 1066.99 |
| 100 | 2013.12.13 22:50 | buy | 34 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 101 | 2013.12.13 22:50 | modify | 34 | 0.10 | 1.44892 | 1.44192 | 1.46292 | ||
| 102 | 2013.12.16 05:37 | close | 34 | 0.10 | 1.44861 | 1.44192 | 1.46292 | -2.81 | 1064.18 |
| 103 | 2014.01.28 23:19 | sell | 35 | 0.10 | 1.49061 | 0.00000 | 0.00000 | ||
| 104 | 2014.01.28 23:19 | modify | 35 | 0.10 | 1.49061 | 1.49761 | 1.47661 | ||
| 105 | 2014.01.29 03:45 | close | 35 | 0.10 | 1.49073 | 1.49761 | 1.47661 | -1.91 | 1062.27 |
| 106 | 2014.03.03 00:04 | buy | 36 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
| 107 | 2014.03.03 00:04 | modify | 36 | 0.10 | 1.47024 | 1.46324 | 1.48424 | ||
| 108 | 2014.03.03 02:08 | close | 36 | 0.10 | 1.47242 | 1.46324 | 1.48424 | 21.94 | 1084.21 |
| 109 | 2014.04.14 00:02 | sell | 37 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
| 110 | 2014.04.14 00:02 | modify | 37 | 0.10 | 1.46749 | 1.47449 | 1.45349 | ||
| 111 | 2014.04.14 02:55 | close | 37 | 0.10 | 1.46645 | 1.47449 | 1.45349 | 10.47 | 1094.68 |
| 112 | 2014.06.12 22:01 | sell | 38 | 0.10 | 1.51479 | 0.00000 | 0.00000 | ||
| 113 | 2014.06.12 22:01 | modify | 38 | 0.10 | 1.51479 | 1.52179 | 1.50079 | ||
| 114 | 2014.06.13 01:37 | s/l | 38 | 0.10 | 1.52179 | 1.52179 | 1.50079 | -71.13 | 1023.55 |
| 115 | 2014.08.18 00:03 | sell | 39 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
| 116 | 2014.08.18 00:03 | modify | 39 | 0.10 | 1.51007 | 1.51707 | 1.49607 | ||
| 117 | 2014.08.18 02:48 | close | 39 | 0.10 | 1.51048 | 1.51707 | 1.49607 | -4.13 | 1019.42 |
| 118 | 2014.08.25 00:04 | sell | 40 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
| 119 | 2014.08.25 00:04 | modify | 40 | 0.10 | 1.51762 | 1.52462 | 1.50362 | ||
| 120 | 2014.08.25 07:08 | close | 40 | 0.10 | 1.51684 | 1.52462 | 1.50362 | 7.85 | 1027.27 |
| 121 | 2014.09.04 23:09 | buy | 41 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
| 122 | 2014.09.04 23:09 | modify | 41 | 0.10 | 1.52023 | 1.51323 | 1.53423 | ||
| 123 | 2014.09.05 00:46 | close | 41 | 0.10 | 1.52223 | 1.51323 | 1.53423 | 20.46 | 1047.73 |
| 124 | 2014.09.08 00:02 | buy | 42 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
| 125 | 2014.09.08 00:02 | modify | 42 | 0.10 | 1.50751 | 1.50051 | 1.52151 | ||
| 126 | 2014.09.08 00:59 | close | 42 | 0.10 | 1.50982 | 1.50051 | 1.52151 | 23.26 | 1070.99 |
| 127 | 2014.09.10 23:01 | buy | 43 | 0.10 | 1.51704 | 0.00000 | 0.00000 | ||
| 128 | 2014.09.10 23:01 | modify | 43 | 0.10 | 1.51704 | 1.51004 | 1.53104 | ||
| 129 | 2014.09.10 23:19 | close | 43 | 0.10 | 1.51872 | 1.51004 | 1.53104 | 16.91 | 1087.90 |
| 130 | 2014.09.11 22:57 | sell | 44 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
| 131 | 2014.09.11 22:57 | modify | 44 | 0.10 | 1.52176 | 1.52876 | 1.50776 | ||
| 132 | 2014.09.12 02:01 | close | 44 | 0.10 | 1.52091 | 1.52876 | 1.50776 | 7.86 | 1095.76 |
| 133 | 2014.09.18 23:33 | sell | 45 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
| 134 | 2014.09.18 23:33 | modify | 45 | 0.10 | 1.53332 | 1.54032 | 1.51932 | ||
| 135 | 2014.09.19 02:15 | close | 45 | 0.10 | 1.53434 | 1.54032 | 1.51932 | -10.97 | 1084.79 |
| 136 | 2014.10.20 00:29 | sell | 46 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
| 137 | 2014.10.20 00:29 | modify | 46 | 0.10 | 1.52453 | 1.53153 | 1.51053 | ||
| 138 | 2014.10.20 02:46 | close | 46 | 0.10 | 1.52343 | 1.53153 | 1.51053 | 11.07 | 1095.86 |
| 139 | 2014.11.10 00:14 | buy | 47 | 0.10 | 1.53177 | 0.00000 | 0.00000 | ||
| 140 | 2014.11.10 00:14 | modify | 47 | 0.10 | 1.53177 | 1.52477 | 1.54577 | ||
| 141 | 2014.11.10 02:20 | close | 47 | 0.10 | 1.53326 | 1.52477 | 1.54577 | 15.00 | 1110.86 |
| 142 | 2014.11.24 00:01 | sell | 48 | 0.10 | 1.52029 | 0.00000 | 0.00000 | ||
| 143 | 2014.11.24 00:01 | modify | 48 | 0.10 | 1.52029 | 1.52729 | 1.50629 | ||
| 144 | 2014.11.24 04:30 | close | 48 | 0.10 | 1.52008 | 1.52729 | 1.50629 | 2.12 | 1112.98 |
| 145 | 2014.12.01 00:04 | sell | 49 | 0.10 | 1.51219 | 0.00000 | 0.00000 | ||
| 146 | 2014.12.01 00:04 | modify | 49 | 0.10 | 1.51219 | 1.51919 | 1.49819 | ||
| 147 | 2014.12.01 02:26 | close | 49 | 0.10 | 1.51014 | 1.51919 | 1.49819 | 20.63 | 1133.61 |
| 148 | 2014.12.11 00:00 | buy | 50 | 0.10 | 1.51692 | 0.00000 | 0.00000 | ||
| 149 | 2014.12.11 00:00 | modify | 50 | 0.10 | 1.51692 | 1.50992 | 1.53092 | ||
| 150 | 2014.12.11 00:42 | close | 50 | 0.10 | 1.51896 | 1.50992 | 1.53092 | 20.54 | 1154.15 |
| 151 | 2014.12.12 00:00 | buy | 51 | 0.10 | 1.51880 | 0.00000 | 0.00000 | ||
| 152 | 2014.12.12 00:00 | modify | 51 | 0.10 | 1.51880 | 1.51180 | 1.53280 | ||
| 153 | 2014.12.12 00:02 | close | 51 | 0.10 | 1.52200 | 1.51180 | 1.53280 | 32.21 | 1186.36 |
| 154 | 2014.12.15 00:01 | buy | 52 | 0.10 | 1.51255 | 0.00000 | 0.00000 | ||
| 155 | 2014.12.15 00:02 | modify | 52 | 0.10 | 1.51255 | 1.50555 | 1.52655 | ||
| 156 | 2014.12.15 01:08 | close | 52 | 0.10 | 1.51458 | 1.50555 | 1.52655 | 20.43 | 1206.79 |
| 157 | 2014.12.19 23:58 | buy | 53 | 0.10 | 1.53613 | 0.00000 | 0.00000 | ||
| 158 | 2014.12.19 23:58 | modify | 53 | 0.10 | 1.53613 | 1.52913 | 1.55013 | ||
| 159 | 2014.12.22 02:00 | close | 53 | 0.10 | 1.53840 | 1.52913 | 1.55013 | 23.17 | 1229.95 |
| 160 | 2015.01.05 00:01 | sell | 54 | 0.10 | 1.53789 | 0.00000 | 0.00000 | ||
| 161 | 2015.01.05 00:01 | modify | 54 | 0.10 | 1.53789 | 1.54489 | 1.52389 | ||
| 162 | 2015.01.05 00:03 | close | 54 | 0.10 | 1.53151 | 1.54489 | 1.52389 | 64.20 | 1294.15 |
| 163 | 2015.01.05 00:11 | buy | 55 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
| 164 | 2015.01.05 00:11 | modify | 55 | 0.10 | 1.53254 | 1.52554 | 1.54654 | ||
| 165 | 2015.01.05 00:14 | close | 55 | 0.10 | 1.53531 | 1.52554 | 1.54654 | 27.88 | 1322.03 |
| 166 | 2015.01.05 00:16 | sell | 56 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
| 167 | 2015.01.05 00:16 | modify | 56 | 0.10 | 1.53670 | 1.54370 | 1.52270 | ||
| 168 | 2015.01.05 08:31 | close | 56 | 0.10 | 1.53785 | 1.54370 | 1.52270 | -11.57 | 1310.46 |
| 169 | 2015.01.07 00:09 | sell | 57 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
| 170 | 2015.01.07 00:09 | modify | 57 | 0.10 | 1.53205 | 1.53905 | 1.51805 | ||
| 171 | 2015.01.07 03:00 | close | 57 | 0.10 | 1.53069 | 1.53905 | 1.51805 | 13.68 | 1324.14 |
| 172 | 2015.01.16 00:00 | buy | 58 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
| 173 | 2015.01.16 00:00 | modify | 58 | 0.10 | 1.27326 | 1.26626 | 1.28726 | ||
| 174 | 2015.01.16 00:07 | t/p | 58 | 0.10 | 1.28726 | 1.26626 | 1.28726 | 140.94 | 1465.08 |
| 175 | 2015.01.20 00:35 | buy | 59 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 176 | 2015.01.20 00:35 | modify | 59 | 0.10 | 1.32695 | 1.31995 | 1.34095 | ||
| 177 | 2015.01.20 08:43 | close | 59 | 0.10 | 1.32680 | 1.31995 | 1.34095 | -1.51 | 1463.57 |
| 178 | 2015.01.22 23:49 | buy | 60 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
| 179 | 2015.01.22 23:49 | modify | 60 | 0.10 | 1.30764 | 1.30064 | 1.32164 | ||
| 180 | 2015.01.23 02:15 | close | 60 | 0.10 | 1.30904 | 1.30064 | 1.32164 | 14.40 | 1477.98 |
| 181 | 2015.01.27 22:00 | buy | 61 | 0.10 | 1.36543 | 0.00000 | 0.00000 | ||
| 182 | 2015.01.27 22:00 | modify | 61 | 0.10 | 1.36543 | 1.35843 | 1.37943 | ||
| 183 | 2015.01.27 22:04 | close | 61 | 0.10 | 1.36822 | 1.35843 | 1.37943 | 28.09 | 1506.07 |
| 184 | 2015.02.02 00:01 | sell | 62 | 0.10 | 1.39914 | 0.00000 | 0.00000 | ||
| 185 | 2015.02.02 00:01 | modify | 62 | 0.10 | 1.39914 | 1.40614 | 1.38514 | ||
| 186 | 2015.02.02 00:14 | close | 62 | 0.10 | 1.39600 | 1.40614 | 1.38514 | 31.59 | 1537.66 |
| 187 | 2015.02.02 00:15 | sell | 63 | 0.10 | 1.39499 | 0.00000 | 0.00000 | ||
| 188 | 2015.02.02 00:15 | modify | 63 | 0.10 | 1.39499 | 1.40199 | 1.38099 | ||
| 189 | 2015.02.02 00:53 | close | 63 | 0.10 | 1.39226 | 1.40199 | 1.38099 | 27.47 | 1565.13 |
| 190 | 2015.02.05 00:56 | buy | 64 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
| 191 | 2015.02.05 00:56 | modify | 64 | 0.10 | 1.40235 | 1.39535 | 1.41635 | ||
| 192 | 2015.02.05 01:03 | close | 64 | 0.10 | 1.40463 | 1.39535 | 1.41635 | 22.95 | 1588.08 |
| 193 | 2015.02.05 23:21 | buy | 65 | 0.10 | 1.41198 | 0.00000 | 0.00000 | ||
| 194 | 2015.02.05 23:21 | modify | 65 | 0.10 | 1.41198 | 1.40498 | 1.42598 | ||
| 195 | 2015.02.06 02:09 | close | 65 | 0.10 | 1.41253 | 1.40498 | 1.42598 | 5.85 | 1593.92 |
| 196 | 2015.02.11 23:43 | buy | 66 | 0.10 | 1.41278 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.11 23:43 | modify | 66 | 0.10 | 1.41278 | 1.40578 | 1.42678 | ||
| 198 | 2015.02.12 03:09 | close | 66 | 0.10 | 1.41484 | 1.40578 | 1.42678 | 21.68 | 1615.61 |
| 199 | 2015.03.03 00:02 | buy | 67 | 0.10 | 1.47108 | 0.00000 | 0.00000 | ||
| 200 | 2015.03.03 00:02 | modify | 67 | 0.10 | 1.47108 | 1.46408 | 1.48508 | ||
| 201 | 2015.03.03 07:08 | close | 67 | 0.10 | 1.47043 | 1.46408 | 1.48508 | -6.54 | 1609.07 |
| 202 | 2015.03.16 00:55 | sell | 68 | 0.10 | 1.48516 | 0.00000 | 0.00000 | ||
| 203 | 2015.03.16 00:55 | modify | 68 | 0.10 | 1.48516 | 1.49216 | 1.47116 | ||
| 204 | 2015.03.16 02:54 | close | 68 | 0.10 | 1.48241 | 1.49216 | 1.47116 | 27.67 | 1636.74 |
| 205 | 2015.03.16 23:02 | buy | 69 | 0.10 | 1.49297 | 0.00000 | 0.00000 | ||
| 206 | 2015.03.16 23:02 | modify | 69 | 0.10 | 1.49297 | 1.48597 | 1.50697 | ||
| 207 | 2015.03.17 02:22 | close | 69 | 0.10 | 1.49457 | 1.48597 | 1.50697 | 16.42 | 1653.15 |
| 208 | 2015.03.18 22:12 | sell | 70 | 0.10 | 1.46879 | 0.00000 | 0.00000 | ||
| 209 | 2015.03.18 22:12 | modify | 70 | 0.10 | 1.46879 | 1.47579 | 1.45479 | ||
| 210 | 2015.03.18 22:21 | close | 70 | 0.10 | 1.46493 | 1.47579 | 1.45479 | 38.84 | 1691.99 |
| 211 | 2015.03.19 00:10 | sell | 71 | 0.10 | 1.46977 | 0.00000 | 0.00000 | ||
| 212 | 2015.03.19 00:10 | modify | 71 | 0.10 | 1.46977 | 1.47677 | 1.45577 | ||
| 213 | 2015.03.19 01:50 | close | 71 | 0.10 | 1.46727 | 1.47677 | 1.45577 | 25.15 | 1717.14 |
| 214 | 2015.03.20 22:44 | buy | 72 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
| 215 | 2015.03.20 22:44 | modify | 72 | 0.10 | 1.45603 | 1.44903 | 1.47003 | ||
| 216 | 2015.03.23 00:01 | close | 72 | 0.10 | 1.45826 | 1.44903 | 1.47003 | 22.77 | 1739.91 |
| 217 | 2015.03.23 00:27 | sell | 73 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
| 218 | 2015.03.23 00:27 | modify | 73 | 0.10 | 1.46129 | 1.46829 | 1.44729 | ||
| 219 | 2015.03.23 06:03 | close | 73 | 0.10 | 1.46055 | 1.46829 | 1.44729 | 7.45 | 1747.36 |
| 220 | 2015.03.30 00:02 | sell | 74 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
| 221 | 2015.03.30 00:02 | modify | 74 | 0.10 | 1.43117 | 1.43817 | 1.41717 | ||
| 222 | 2015.03.30 02:38 | close | 74 | 0.10 | 1.43018 | 1.43817 | 1.41717 | 9.96 | 1757.32 |
| 223 | 2015.04.28 00:05 | buy | 75 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
| 224 | 2015.04.28 00:05 | modify | 75 | 0.10 | 1.45376 | 1.44676 | 1.46776 | ||
| 225 | 2015.04.28 01:24 | close | 75 | 0.10 | 1.45557 | 1.44676 | 1.46776 | 18.22 | 1775.54 |
| 226 | 2015.05.13 00:13 | buy | 76 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.13 00:13 | modify | 76 | 0.10 | 1.45467 | 1.44767 | 1.46867 | ||
| 228 | 2015.05.13 03:19 | close | 76 | 0.10 | 1.45553 | 1.44767 | 1.46867 | 8.66 | 1784.20 |
| 229 | 2015.05.25 00:07 | buy | 77 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
| 230 | 2015.05.25 00:07 | modify | 77 | 0.10 | 1.45935 | 1.45235 | 1.47335 | ||
| 231 | 2015.05.25 03:12 | close | 77 | 0.10 | 1.46072 | 1.45235 | 1.47335 | 13.79 | 1797.99 |
| 232 | 2015.05.29 00:12 | buy | 78 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
| 233 | 2015.05.29 00:12 | modify | 78 | 0.10 | 1.44283 | 1.43583 | 1.45683 | ||
| 234 | 2015.05.29 01:07 | close | 78 | 0.10 | 1.44484 | 1.43583 | 1.45683 | 20.24 | 1818.23 |
| 235 | 2015.06.11 00:01 | buy | 79 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
| 236 | 2015.06.11 00:01 | modify | 79 | 0.10 | 1.44499 | 1.43799 | 1.45899 | ||
| 237 | 2015.06.11 04:36 | close | 79 | 0.10 | 1.44522 | 1.43799 | 1.45899 | 2.31 | 1820.54 |
| 238 | 2015.06.15 22:01 | buy | 80 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
| 239 | 2015.06.15 22:01 | modify | 80 | 0.10 | 1.45140 | 1.44440 | 1.46540 | ||
| 240 | 2015.06.16 01:42 | close | 80 | 0.10 | 1.45019 | 1.44440 | 1.46540 | -11.87 | 1808.67 |
| 241 | 2015.06.29 00:50 | sell | 81 | 0.10 | 1.47537 | 0.00000 | 0.00000 | ||
| 242 | 2015.06.29 00:50 | modify | 81 | 0.10 | 1.47537 | 1.48237 | 1.46137 | ||
| 243 | 2015.06.29 01:08 | close | 81 | 0.10 | 1.47320 | 1.48237 | 1.46137 | 21.84 | 1830.51 |
| 244 | 2015.07.10 23:48 | buy | 82 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
| 245 | 2015.07.10 23:48 | modify | 82 | 0.10 | 1.45474 | 1.44774 | 1.46874 | ||
| 246 | 2015.07.13 00:08 | close | 82 | 0.10 | 1.45876 | 1.44774 | 1.46874 | 40.78 | 1871.30 |
| 247 | 2015.07.16 00:01 | buy | 83 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 248 | 2015.07.16 00:01 | modify | 83 | 0.10 | 1.48710 | 1.48010 | 1.50110 | ||
| 249 | 2015.07.16 01:56 | close | 83 | 0.10 | 1.48878 | 1.48010 | 1.50110 | 16.92 | 1888.22 |
| 250 | 2015.07.22 00:06 | buy | 84 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
| 251 | 2015.07.22 00:06 | modify | 84 | 0.10 | 1.48930 | 1.48230 | 1.50330 | ||
| 252 | 2015.07.22 01:12 | close | 84 | 0.10 | 1.49157 | 1.48230 | 1.50330 | 22.85 | 1911.07 |
| 253 | 2015.07.23 22:43 | sell | 85 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
| 254 | 2015.07.23 22:43 | modify | 85 | 0.10 | 1.48755 | 1.49455 | 1.47355 | ||
| 255 | 2015.07.24 03:30 | close | 85 | 0.10 | 1.48878 | 1.49455 | 1.47355 | -13.08 | 1897.99 |
| 256 | 2015.07.28 00:00 | buy | 86 | 0.10 | 1.49640 | 0.00000 | 0.00000 | ||
| 257 | 2015.07.28 00:00 | modify | 86 | 0.10 | 1.49640 | 1.48940 | 1.51040 | ||
| 258 | 2015.07.28 02:56 | close | 86 | 0.10 | 1.49725 | 1.48940 | 1.51040 | 8.55 | 1906.54 |
| 259 | 2015.08.10 00:02 | buy | 87 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
| 260 | 2015.08.10 00:02 | modify | 87 | 0.10 | 1.52028 | 1.51328 | 1.53428 | ||
| 261 | 2015.08.10 00:34 | close | 87 | 0.10 | 1.52276 | 1.51328 | 1.53428 | 24.96 | 1931.50 |
| 262 | 2015.08.13 22:37 | buy | 88 | 0.10 | 1.52326 | 0.00000 | 0.00000 | ||
| 263 | 2015.08.13 22:37 | modify | 88 | 0.10 | 1.52326 | 1.51626 | 1.53726 | ||
| 264 | 2015.08.14 04:11 | close | 88 | 0.10 | 1.52329 | 1.51626 | 1.53726 | 0.63 | 1932.13 |
| 265 | 2015.08.14 23:07 | buy | 89 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
| 266 | 2015.08.14 23:07 | modify | 89 | 0.10 | 1.52653 | 1.51953 | 1.54053 | ||
| 267 | 2015.08.17 01:02 | close | 89 | 0.10 | 1.52853 | 1.51953 | 1.54053 | 20.46 | 1952.58 |
| 268 | 2015.08.25 22:35 | buy | 90 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
| 269 | 2015.08.25 22:35 | modify | 90 | 0.10 | 1.47772 | 1.47072 | 1.49172 | ||
| 270 | 2015.08.26 02:12 | close | 90 | 0.10 | 1.47550 | 1.47072 | 1.49172 | -22.04 | 1930.54 |
| 271 | 2015.08.26 22:11 | sell | 91 | 0.10 | 1.47453 | 0.00000 | 0.00000 | ||
| 272 | 2015.08.26 22:11 | modify | 91 | 0.10 | 1.47453 | 1.48153 | 1.46053 | ||
| 273 | 2015.08.27 01:12 | close | 91 | 0.10 | 1.47367 | 1.48153 | 1.46053 | 6.55 | 1937.09 |
| 274 | 2015.08.31 00:32 | buy | 92 | 0.10 | 1.48004 | 0.00000 | 0.00000 | ||
| 275 | 2015.08.31 00:32 | modify | 92 | 0.10 | 1.48004 | 1.47304 | 1.49404 | ||
| 276 | 2015.08.31 00:45 | close | 92 | 0.10 | 1.48221 | 1.47304 | 1.49404 | 21.85 | 1958.94 |
| 277 | 2015.08.31 00:52 | sell | 93 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
| 278 | 2015.08.31 00:52 | modify | 93 | 0.10 | 1.48427 | 1.49127 | 1.47027 | ||
| 279 | 2015.08.31 01:03 | close | 93 | 0.10 | 1.48219 | 1.49127 | 1.47027 | 20.93 | 1979.87 |
| 280 | 2015.09.08 00:03 | buy | 94 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
| 281 | 2015.09.08 00:03 | modify | 94 | 0.10 | 1.48737 | 1.48037 | 1.50137 | ||
| 282 | 2015.09.08 00:20 | close | 94 | 0.10 | 1.48942 | 1.48037 | 1.50137 | 20.64 | 2000.51 |
| 283 | 2015.09.21 22:12 | sell | 95 | 0.10 | 1.50582 | 0.00000 | 0.00000 | ||
| 284 | 2015.09.21 22:12 | modify | 95 | 0.10 | 1.50582 | 1.51282 | 1.49182 | ||
| 285 | 2015.09.22 06:19 | close | 95 | 0.10 | 1.50795 | 1.51282 | 1.49182 | -22.13 | 1978.38 |
| 286 | 2015.09.25 23:55 | buy | 96 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
| 287 | 2015.09.25 23:55 | modify | 96 | 0.10 | 1.48541 | 1.47841 | 1.49941 | ||
| 288 | 2015.09.28 01:00 | close | 96 | 0.10 | 1.48817 | 1.47841 | 1.49941 | 28.11 | 2006.49 |
| 289 | 2015.09.30 23:12 | buy | 97 | 0.10 | 1.47298 | 0.00000 | 0.00000 | ||
| 290 | 2015.09.30 23:12 | modify | 97 | 0.10 | 1.47298 | 1.46598 | 1.48698 | ||
| 291 | 2015.10.01 02:29 | close | 97 | 0.10 | 1.47349 | 1.46598 | 1.48698 | 6.08 | 2012.56 |
| 292 | 2015.10.16 00:00 | buy | 98 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
| 293 | 2015.10.16 00:00 | modify | 98 | 0.10 | 1.46796 | 1.46096 | 1.48196 | ||
| 294 | 2015.10.16 00:19 | close | 98 | 0.10 | 1.47061 | 1.46096 | 1.48196 | 26.68 | 2039.24 |
| 295 | 2015.10.16 22:23 | sell | 99 | 0.10 | 1.47141 | 0.00000 | 0.00000 | ||
| 296 | 2015.10.16 22:23 | modify | 99 | 0.10 | 1.47141 | 1.47841 | 1.45741 | ||
| 297 | 2015.10.19 03:00 | close | 99 | 0.10 | 1.47121 | 1.47841 | 1.45741 | 1.31 | 2040.55 |
| 298 | 2015.11.02 00:05 | buy | 100 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
| 299 | 2015.11.02 00:05 | modify | 100 | 0.10 | 1.52199 | 1.51499 | 1.53599 | ||
| 300 | 2015.11.02 02:55 | close | 100 | 0.10 | 1.52400 | 1.51499 | 1.53599 | 20.23 | 2060.78 |
| 301 | 2015.11.12 00:00 | buy | 101 | 0.10 | 1.52737 | 0.00000 | 0.00000 | ||
| 302 | 2015.11.12 00:00 | modify | 101 | 0.10 | 1.52737 | 1.52037 | 1.54137 | ||
| 303 | 2015.11.12 02:33 | close | 101 | 0.10 | 1.52781 | 1.52037 | 1.54137 | 4.43 | 2065.21 |
| 304 | 2015.11.26 00:01 | buy | 102 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
| 305 | 2015.11.26 00:01 | modify | 102 | 0.10 | 1.54290 | 1.53590 | 1.55690 | ||
| 306 | 2015.11.26 00:26 | close | 102 | 0.10 | 1.54507 | 1.53590 | 1.55690 | 21.84 | 2087.05 |
| 307 | 2015.12.11 23:08 | sell | 103 | 0.10 | 1.49857 | 0.00000 | 0.00000 | ||
| 308 | 2015.12.11 23:08 | modify | 103 | 0.10 | 1.49857 | 1.50557 | 1.48457 | ||
| 309 | 2015.12.11 23:29 | close | 103 | 0.10 | 1.49648 | 1.50557 | 1.48457 | 21.03 | 2108.09 |
| 310 | 2015.12.15 00:36 | sell | 104 | 0.10 | 1.49476 | 0.00000 | 0.00000 | ||
| 311 | 2015.12.15 00:36 | modify | 104 | 0.10 | 1.49476 | 1.50176 | 1.48076 | ||
| 312 | 2015.12.15 02:45 | close | 104 | 0.10 | 1.49289 | 1.50176 | 1.48076 | 18.82 | 2126.91 |
| 313 | 2015.12.16 22:23 | sell | 105 | 0.10 | 1.48417 | 0.00000 | 0.00000 | ||
| 314 | 2015.12.16 22:23 | modify | 105 | 0.10 | 1.48417 | 1.49117 | 1.47017 | ||
| 315 | 2015.12.17 09:51 | close | 105 | 0.10 | 1.48761 | 1.49117 | 1.47017 | -36.71 | 2090.20 |
| 316 | 2015.12.18 22:14 | buy | 106 | 0.10 | 1.47914 | 0.00000 | 0.00000 | ||
| 317 | 2015.12.18 22:14 | modify | 106 | 0.10 | 1.47914 | 1.47214 | 1.49314 | ||
| 318 | 2015.12.21 04:42 | close | 106 | 0.10 | 1.47935 | 1.47214 | 1.49314 | 2.44 | 2092.63 |
| 319 | 2015.12.28 00:07 | buy | 107 | 0.10 | 1.47068 | 0.00000 | 0.00000 | ||
| 320 | 2015.12.28 00:07 | modify | 107 | 0.10 | 1.47068 | 1.46368 | 1.48468 | ||
| 321 | 2015.12.28 01:41 | close | 107 | 0.10 | 1.47314 | 1.46368 | 1.48468 | 24.77 | 2117.40 |
| 322 | 2016.01.11 00:43 | buy | 108 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
| 323 | 2016.01.11 00:43 | modify | 108 | 0.10 | 1.44191 | 1.43491 | 1.45591 | ||
| 324 | 2016.01.11 01:10 | s/l | 108 | 0.10 | 1.43491 | 1.43491 | 1.45591 | -70.47 | 2046.93 |
| 325 | 2016.01.13 23:27 | buy | 109 | 0.10 | 1.45015 | 0.00000 | 0.00000 | ||
| 326 | 2016.01.13 23:27 | modify | 109 | 0.10 | 1.45015 | 1.44315 | 1.46415 | ||
| 327 | 2016.01.14 07:36 | close | 109 | 0.10 | 1.45077 | 1.44315 | 1.46415 | 7.19 | 2054.12 |
| 328 | 2016.01.19 22:29 | sell | 110 | 0.10 | 1.42244 | 0.00000 | 0.00000 | ||
| 329 | 2016.01.19 22:29 | modify | 110 | 0.10 | 1.42244 | 1.42944 | 1.40844 | ||
| 330 | 2016.01.20 00:00 | close | 110 | 0.10 | 1.41947 | 1.42944 | 1.40844 | 29.18 | 2083.30 |
| 331 | 2016.01.20 22:17 | sell | 111 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
| 332 | 2016.01.20 22:17 | modify | 111 | 0.10 | 1.42355 | 1.43055 | 1.40955 | ||
| 333 | 2016.01.21 05:23 | close | 111 | 0.10 | 1.42552 | 1.43055 | 1.40955 | -21.92 | 2061.38 |
| 334 | 2016.01.25 22:27 | buy | 112 | 0.10 | 1.44514 | 0.00000 | 0.00000 | ||
| 335 | 2016.01.25 22:27 | modify | 112 | 0.10 | 1.44514 | 1.43814 | 1.45914 | ||
| 336 | 2016.01.26 04:52 | close | 112 | 0.10 | 1.44217 | 1.43814 | 1.45914 | -29.58 | 2031.79 |
| 337 | 2016.02.01 00:02 | buy | 113 | 0.10 | 1.45511 | 0.00000 | 0.00000 | ||
| 338 | 2016.02.01 00:02 | modify | 113 | 0.10 | 1.45511 | 1.44811 | 1.46911 | ||
| 339 | 2016.02.01 00:30 | close | 113 | 0.10 | 1.45748 | 1.44811 | 1.46911 | 23.86 | 2055.65 |
| 340 | 2016.02.08 00:03 | buy | 114 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
| 341 | 2016.02.08 00:03 | modify | 114 | 0.10 | 1.43509 | 1.42809 | 1.44909 | ||
| 342 | 2016.02.08 00:13 | close | 114 | 0.10 | 1.43812 | 1.42809 | 1.44909 | 30.51 | 2086.16 |
| 343 | 2016.02.10 00:26 | sell | 115 | 0.10 | 1.40921 | 0.00000 | 0.00000 | ||
| 344 | 2016.02.10 00:26 | modify | 115 | 0.10 | 1.40921 | 1.41621 | 1.39521 | ||
| 345 | 2016.02.10 02:30 | close | 115 | 0.10 | 1.40719 | 1.41621 | 1.39521 | 20.32 | 2106.48 |
| 346 | 2016.02.15 00:03 | buy | 116 | 0.10 | 1.41481 | 0.00000 | 0.00000 | ||
| 347 | 2016.02.15 00:03 | modify | 116 | 0.10 | 1.41481 | 1.40781 | 1.42881 | ||
| 348 | 2016.02.15 00:10 | close | 116 | 0.10 | 1.41702 | 1.40781 | 1.42881 | 22.25 | 2128.73 |
| 349 | 2016.02.15 23:13 | buy | 117 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 350 | 2016.02.15 23:13 | modify | 117 | 0.10 | 1.42437 | 1.41737 | 1.43837 | ||
| 351 | 2016.02.16 01:30 | close | 117 | 0.10 | 1.42512 | 1.41737 | 1.43837 | 7.87 | 2136.60 |
| 352 | 2016.02.18 22:50 | buy | 118 | 0.10 | 1.42259 | 0.00000 | 0.00000 | ||
| 353 | 2016.02.18 22:50 | modify | 118 | 0.10 | 1.42259 | 1.41559 | 1.43659 | ||
| 354 | 2016.02.19 00:06 | close | 118 | 0.10 | 1.42443 | 1.41559 | 1.43659 | 18.84 | 2155.43 |
| 355 | 2016.02.22 00:01 | buy | 119 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
| 356 | 2016.02.22 00:01 | modify | 119 | 0.10 | 1.41000 | 1.40300 | 1.42400 | ||
| 357 | 2016.02.22 00:12 | close | 119 | 0.10 | 1.41301 | 1.40300 | 1.42400 | 30.30 | 2185.73 |
| 358 | 2016.02.22 00:13 | buy | 120 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 359 | 2016.02.22 00:13 | modify | 120 | 0.10 | 1.41407 | 1.40707 | 1.42807 | ||
| 360 | 2016.02.22 00:43 | close | 120 | 0.10 | 1.41624 | 1.40707 | 1.42807 | 21.84 | 2207.57 |
| 361 | 2016.02.24 22:09 | sell | 121 | 0.10 | 1.37586 | 0.00000 | 0.00000 | ||
| 362 | 2016.02.24 22:09 | modify | 121 | 0.10 | 1.37586 | 1.38286 | 1.36186 | ||
| 363 | 2016.02.25 08:03 | close | 121 | 0.10 | 1.37783 | 1.38286 | 1.36186 | -21.92 | 2185.65 |
| 364 | 2016.03.01 22:26 | buy | 122 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
| 365 | 2016.03.01 22:26 | modify | 122 | 0.10 | 1.39017 | 1.38317 | 1.40417 | ||
| 366 | 2016.03.02 00:49 | close | 122 | 0.10 | 1.39136 | 1.38317 | 1.40417 | 12.29 | 2197.94 |
| 367 | 2016.03.07 00:05 | buy | 123 | 0.10 | 1.41083 | 0.00000 | 0.00000 | ||
| 368 | 2016.03.07 00:05 | modify | 123 | 0.10 | 1.41083 | 1.40383 | 1.42483 | ||
| 369 | 2016.03.07 00:33 | close | 123 | 0.10 | 1.41297 | 1.40383 | 1.42483 | 21.54 | 2219.48 |
| 370 | 2016.03.09 00:01 | buy | 124 | 0.10 | 1.41348 | 0.00000 | 0.00000 | ||
| 371 | 2016.03.09 00:01 | modify | 124 | 0.10 | 1.41348 | 1.40648 | 1.42748 | ||
| 372 | 2016.03.09 01:50 | close | 124 | 0.10 | 1.41581 | 1.40648 | 1.42748 | 23.45 | 2242.93 |
| 373 | 2016.03.25 22:54 | buy | 125 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 374 | 2016.03.25 22:57 | modify | 125 | 0.10 | 1.37937 | 1.37237 | 1.39337 | ||
| 375 | 2016.03.28 01:01 | close | 125 | 0.10 | 1.38190 | 1.37237 | 1.39337 | 25.79 | 2268.71 |
| 376 | 2016.04.04 00:07 | buy | 126 | 0.10 | 1.36114 | 0.00000 | 0.00000 | ||
| 377 | 2016.04.04 00:07 | modify | 126 | 0.10 | 1.36114 | 1.35414 | 1.37514 | ||
| 378 | 2016.04.04 01:49 | close | 126 | 0.10 | 1.36334 | 1.35414 | 1.37514 | 22.15 | 2290.86 |
| 379 | 2016.04.11 00:02 | buy | 127 | 0.10 | 1.34373 | 0.00000 | 0.00000 | ||
| 380 | 2016.04.11 00:02 | modify | 127 | 0.10 | 1.34373 | 1.33673 | 1.35773 | ||
| 381 | 2016.04.11 01:04 | close | 127 | 0.10 | 1.34588 | 1.33673 | 1.35773 | 21.64 | 2312.50 |
| 382 | 2016.04.18 00:02 | buy | 128 | 0.10 | 1.37079 | 0.00000 | 0.00000 | ||
| 383 | 2016.04.18 00:02 | modify | 128 | 0.10 | 1.37079 | 1.36379 | 1.38479 | ||
| 384 | 2016.04.18 05:15 | close | 128 | 0.10 | 1.37054 | 1.36379 | 1.38479 | -2.52 | 2309.98 |
| 385 | 2016.04.25 00:03 | sell | 129 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
| 386 | 2016.04.25 00:03 | modify | 129 | 0.10 | 1.41540 | 1.42240 | 1.40140 | ||
| 387 | 2016.04.25 02:26 | close | 129 | 0.10 | 1.41340 | 1.42240 | 1.40140 | 20.13 | 2330.11 |
| 388 | 2016.05.02 00:03 | buy | 130 | 0.10 | 1.39810 | 0.00000 | 0.00000 | ||
| 389 | 2016.05.02 00:03 | modify | 130 | 0.10 | 1.39810 | 1.39110 | 1.41210 | ||
| 390 | 2016.05.02 02:22 | close | 130 | 0.10 | 1.40014 | 1.39110 | 1.41210 | 20.53 | 2350.64 |
| 391 | 2016.05.16 00:10 | buy | 131 | 0.10 | 1.39851 | 0.00000 | 0.00000 | ||
| 392 | 2016.05.16 00:10 | modify | 131 | 0.10 | 1.39851 | 1.39151 | 1.41251 | ||
| 393 | 2016.05.16 03:05 | close | 131 | 0.10 | 1.39999 | 1.39151 | 1.41251 | 14.90 | 2365.54 |
| 394 | 2016.05.19 22:50 | buy | 132 | 0.10 | 1.44617 | 0.00000 | 0.00000 | ||
| 395 | 2016.05.19 22:50 | modify | 132 | 0.10 | 1.44617 | 1.43917 | 1.46017 | ||
| 396 | 2016.05.20 02:06 | close | 132 | 0.10 | 1.44691 | 1.43917 | 1.46017 | 7.77 | 2373.31 |
| 397 | 2016.06.03 00:00 | buy | 133 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
| 398 | 2016.06.03 00:00 | modify | 133 | 0.10 | 1.42697 | 1.41997 | 1.44097 | ||
| 399 | 2016.06.03 06:15 | close | 133 | 0.10 | 1.42699 | 1.41997 | 1.44097 | 0.20 | 2373.51 |
| 400 | 2016.06.06 00:02 | buy | 134 | 0.10 | 1.41265 | 0.00000 | 0.00000 | ||
| 401 | 2016.06.06 00:02 | modify | 134 | 0.10 | 1.41265 | 1.40565 | 1.42665 | ||
| 402 | 2016.06.06 02:08 | s/l | 134 | 0.10 | 1.40565 | 1.40565 | 1.42665 | -70.47 | 2303.04 |
| 403 | 2016.06.08 00:00 | buy | 135 | 0.10 | 1.40217 | 0.00000 | 0.00000 | ||
| 404 | 2016.06.08 00:00 | modify | 135 | 0.10 | 1.40217 | 1.39517 | 1.41617 | ||
| 405 | 2016.06.08 01:11 | close | 135 | 0.10 | 1.40389 | 1.39517 | 1.41617 | 17.31 | 2320.35 |
| 406 | 2016.06.20 00:02 | sell | 136 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
| 407 | 2016.06.20 00:02 | modify | 136 | 0.10 | 1.38993 | 1.39693 | 1.37593 | ||
| 408 | 2016.06.20 02:50 | s/l | 136 | 0.10 | 1.39693 | 1.39693 | 1.37593 | -70.43 | 2249.92 |
| 409 | 2016.06.21 00:05 | buy | 137 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
| 410 | 2016.06.21 00:05 | modify | 137 | 0.10 | 1.41018 | 1.40318 | 1.42418 | ||
| 411 | 2016.06.21 01:05 | close | 137 | 0.10 | 1.41222 | 1.40318 | 1.42418 | 20.54 | 2270.46 |
| 412 | 2016.06.22 00:26 | sell | 138 | 0.10 | 1.41251 | 0.00000 | 0.00000 | ||
| 413 | 2016.06.22 00:26 | modify | 138 | 0.10 | 1.41251 | 1.41951 | 1.39851 | ||
| 414 | 2016.06.22 01:24 | close | 138 | 0.10 | 1.41048 | 1.41951 | 1.39851 | 20.43 | 2290.89 |
| 415 | 2016.06.22 23:46 | sell | 139 | 0.10 | 1.41217 | 0.00000 | 0.00000 | ||
| 416 | 2016.06.22 23:46 | modify | 139 | 0.10 | 1.41217 | 1.41917 | 1.39817 | ||
| 417 | 2016.06.23 00:34 | s/l | 139 | 0.10 | 1.41917 | 1.41917 | 1.39817 | -72.53 | 2218.36 |
| 418 | 2016.06.27 00:02 | buy | 140 | 0.10 | 1.30735 | 0.00000 | 0.00000 | ||
| 419 | 2016.06.27 00:02 | modify | 140 | 0.10 | 1.30735 | 1.30035 | 1.32135 | ||
| 420 | 2016.06.27 02:58 | close | 140 | 0.10 | 1.30854 | 1.30035 | 1.32135 | 11.98 | 2230.34 |
| 421 | 2016.06.29 00:48 | buy | 141 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 422 | 2016.06.29 00:48 | modify | 141 | 0.10 | 1.30626 | 1.29926 | 1.32026 | ||
| 423 | 2016.06.29 01:14 | close | 141 | 0.10 | 1.31082 | 1.29926 | 1.32026 | 45.90 | 2276.24 |
| 424 | 2016.06.30 22:56 | sell | 142 | 0.10 | 1.29927 | 0.00000 | 0.00000 | ||
| 425 | 2016.06.30 22:56 | modify | 142 | 0.10 | 1.29927 | 1.30627 | 1.28527 | ||
| 426 | 2016.07.01 00:29 | close | 142 | 0.10 | 1.29715 | 1.30627 | 1.28527 | 20.63 | 2296.87 |
| 427 | 2016.07.04 00:03 | buy | 143 | 0.10 | 1.28695 | 0.00000 | 0.00000 | ||
| 428 | 2016.07.04 00:03 | modify | 143 | 0.10 | 1.28695 | 1.27995 | 1.30095 | ||
| 429 | 2016.07.04 00:31 | close | 143 | 0.10 | 1.29108 | 1.27995 | 1.30095 | 41.57 | 2338.44 |
| 430 | 2016.07.08 00:00 | buy | 144 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
| 431 | 2016.07.08 00:00 | modify | 144 | 0.10 | 1.26087 | 1.25387 | 1.27487 | ||
| 432 | 2016.07.08 00:18 | close | 144 | 0.10 | 1.26343 | 1.25387 | 1.27487 | 25.77 | 2364.21 |
| 433 | 2016.07.11 00:04 | buy | 145 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 434 | 2016.07.11 00:04 | modify | 145 | 0.10 | 1.27080 | 1.26380 | 1.28480 | ||
| 435 | 2016.07.11 02:32 | close | 145 | 0.10 | 1.27290 | 1.26380 | 1.28480 | 21.14 | 2385.35 |
| 436 | 2016.07.12 00:00 | buy | 146 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 437 | 2016.07.12 00:00 | modify | 146 | 0.10 | 1.27137 | 1.26437 | 1.28537 | ||
| 438 | 2016.07.12 00:01 | close | 146 | 0.10 | 1.27555 | 1.26437 | 1.28537 | 42.08 | 2427.43 |
| 439 | 2016.07.21 00:08 | sell | 147 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 440 | 2016.07.21 00:08 | modify | 147 | 0.10 | 1.30722 | 1.31422 | 1.29322 | ||
| 441 | 2016.07.21 04:15 | close | 147 | 0.10 | 1.30499 | 1.31422 | 1.29322 | 22.44 | 2449.87 |
| 442 | 2016.07.25 00:01 | sell | 148 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
| 443 | 2016.07.25 00:01 | modify | 148 | 0.10 | 1.29704 | 1.30404 | 1.28304 | ||
| 444 | 2016.07.25 03:46 | close | 148 | 0.10 | 1.29670 | 1.30404 | 1.28304 | 3.42 | 2453.29 |
| 445 | 2016.07.27 22:58 | buy | 149 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
| 446 | 2016.07.27 22:58 | modify | 149 | 0.10 | 1.30127 | 1.29427 | 1.31527 | ||
| 447 | 2016.07.27 23:43 | close | 149 | 0.10 | 1.30375 | 1.29427 | 1.31527 | 24.97 | 2478.26 |
| 448 | 2016.07.28 23:34 | sell | 150 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
| 449 | 2016.07.28 23:34 | modify | 150 | 0.10 | 1.29254 | 1.29954 | 1.27854 | ||
| 450 | 2016.07.29 00:04 | close | 150 | 0.10 | 1.29022 | 1.29954 | 1.27854 | 22.64 | 2500.89 |
| 451 | 2016.08.05 00:00 | buy | 151 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
| 452 | 2016.08.05 00:00 | modify | 151 | 0.10 | 1.27502 | 1.26802 | 1.28902 | ||
| 453 | 2016.08.05 00:29 | close | 151 | 0.10 | 1.27708 | 1.26802 | 1.28902 | 20.73 | 2521.63 |
| 454 | 2016.08.08 00:03 | buy | 152 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 455 | 2016.08.08 00:03 | modify | 152 | 0.10 | 1.27905 | 1.27205 | 1.29305 | ||
| 456 | 2016.08.08 00:53 | close | 152 | 0.10 | 1.28129 | 1.27205 | 1.29305 | 22.55 | 2544.18 |
| 457 | 2016.08.10 00:01 | buy | 153 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 458 | 2016.08.10 00:02 | modify | 153 | 0.10 | 1.27486 | 1.26786 | 1.28886 | ||
| 459 | 2016.08.10 01:35 | close | 153 | 0.10 | 1.27677 | 1.26786 | 1.28886 | 19.22 | 2563.39 |
| 460 | 2016.08.15 00:06 | buy | 154 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
| 461 | 2016.08.15 00:06 | modify | 154 | 0.10 | 1.25641 | 1.24941 | 1.27041 | ||
| 462 | 2016.08.15 01:09 | close | 154 | 0.10 | 1.25851 | 1.24941 | 1.27041 | 21.14 | 2584.53 |
| 463 | 2016.08.17 00:01 | buy | 155 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
| 464 | 2016.08.17 00:01 | modify | 155 | 0.10 | 1.25143 | 1.24443 | 1.26543 | ||
| 465 | 2016.08.17 00:08 | close | 155 | 0.10 | 1.25488 | 1.24443 | 1.26543 | 34.73 | 2619.26 |
| 466 | 2016.09.12 00:05 | buy | 156 | 0.10 | 1.29288 | 0.00000 | 0.00000 | ||
| 467 | 2016.09.12 00:05 | modify | 156 | 0.10 | 1.29288 | 1.28588 | 1.30688 | ||
| 468 | 2016.09.12 02:52 | close | 156 | 0.10 | 1.29354 | 1.28588 | 1.30688 | 6.65 | 2625.91 |
| 469 | 2016.09.14 00:00 | buy | 157 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
| 470 | 2016.09.14 00:00 | modify | 157 | 0.10 | 1.28719 | 1.28019 | 1.30119 | ||
| 471 | 2016.09.14 02:45 | close | 157 | 0.10 | 1.28873 | 1.28019 | 1.30119 | 15.50 | 2641.41 |
| 472 | 2016.09.15 00:00 | buy | 158 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
| 473 | 2016.09.15 00:00 | modify | 158 | 0.10 | 1.28652 | 1.27952 | 1.30052 | ||
| 474 | 2016.09.15 00:48 | close | 158 | 0.10 | 1.28837 | 1.27952 | 1.30052 | 18.62 | 2660.03 |
| 475 | 2016.09.19 00:03 | buy | 159 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
| 476 | 2016.09.19 00:03 | modify | 159 | 0.10 | 1.27314 | 1.26614 | 1.28714 | ||
| 477 | 2016.09.19 02:43 | close | 159 | 0.10 | 1.27517 | 1.26614 | 1.28714 | 20.44 | 2680.47 |
| 478 | 2016.09.21 00:07 | buy | 160 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 479 | 2016.09.21 00:07 | modify | 160 | 0.10 | 1.26830 | 1.26130 | 1.28230 | ||
| 480 | 2016.09.21 00:08 | close | 160 | 0.10 | 1.27130 | 1.26130 | 1.28230 | 30.20 | 2710.67 |
| 481 | 2016.09.23 00:00 | buy | 161 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
| 482 | 2016.09.23 00:00 | modify | 161 | 0.10 | 1.26531 | 1.25831 | 1.27931 | ||
| 483 | 2016.09.23 02:21 | close | 161 | 0.10 | 1.26738 | 1.25831 | 1.27931 | 20.83 | 2731.50 |
| 484 | 2016.09.29 00:00 | buy | 162 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
| 485 | 2016.09.29 00:00 | modify | 162 | 0.10 | 1.26097 | 1.25397 | 1.27497 | ||
| 486 | 2016.09.29 00:13 | close | 162 | 0.10 | 1.26387 | 1.25397 | 1.27497 | 29.19 | 2760.69 |
| 487 | 2016.10.03 00:03 | buy | 163 | 0.10 | 1.25439 | 0.00000 | 0.00000 | ||
| 488 | 2016.10.03 00:03 | modify | 163 | 0.10 | 1.25439 | 1.24739 | 1.26839 | ||
| 489 | 2016.10.03 01:03 | close | 163 | 0.10 | 1.25640 | 1.24739 | 1.26839 | 20.23 | 2780.92 |
| 490 | 2016.10.04 00:02 | buy | 164 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
| 491 | 2016.10.04 00:02 | modify | 164 | 0.10 | 1.24785 | 1.24085 | 1.26185 | ||
| 492 | 2016.10.04 01:05 | close | 164 | 0.10 | 1.25027 | 1.24085 | 1.26185 | 24.36 | 2805.28 |
| 493 | 2016.10.10 00:01 | buy | 165 | 0.10 | 1.21277 | 0.00000 | 0.00000 | ||
| 494 | 2016.10.10 00:01 | modify | 165 | 0.10 | 1.21277 | 1.20577 | 1.22677 | ||
| 495 | 2016.10.10 00:35 | close | 165 | 0.10 | 1.21495 | 1.20577 | 1.22677 | 21.95 | 2827.23 |
| 496 | 2016.10.12 00:03 | buy | 166 | 0.10 | 1.19652 | 0.00000 | 0.00000 | ||
| 497 | 2016.10.12 00:03 | modify | 166 | 0.10 | 1.19652 | 1.18952 | 1.21052 | ||
| 498 | 2016.10.12 01:29 | close | 166 | 0.10 | 1.19935 | 1.18952 | 1.21052 | 28.49 | 2855.72 |
| 499 | 2016.10.13 00:00 | buy | 167 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
| 500 | 2016.10.13 00:00 | modify | 167 | 0.10 | 1.20693 | 1.19993 | 1.22093 | ||
| 501 | 2016.10.13 00:09 | close | 167 | 0.10 | 1.20900 | 1.19993 | 1.22093 | 20.84 | 2876.56 |
| 502 | 2016.10.17 00:01 | buy | 168 | 0.10 | 1.20366 | 0.00000 | 0.00000 | ||
| 503 | 2016.10.17 00:01 | modify | 168 | 0.10 | 1.20366 | 1.19666 | 1.21766 | ||
| 504 | 2016.10.17 01:09 | close | 168 | 0.10 | 1.20570 | 1.19666 | 1.21766 | 20.54 | 2897.10 |